| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:48:41 AM | 1.430 | 0 |
| 1/8/2025 | 9:39:42 PM | 1.420 | 0 |
| 1/8/2025 | 9:07:13 PM | 1.420 | 0 |
| 1/8/2025 | 8:03:39 PM | 1.430 | 0 |
| 1/8/2025 | 7:00:37 PM | 1.430 | 0 |
| 1/8/2025 | 5:44:51 PM | 1.420 | 0 |
| 1/8/2025 | 4:38:30 PM | 1.440 | 0 |
| 1/8/2025 | 3:33:39 PM | 1.440 | 0 |
| 1/8/2025 | 2:33:09 PM | 1.430 | 0 |
| 1/8/2025 | 1:17:00 PM | 1.430 | 0 |
| 1/8/2025 | 12:14:00 PM | 1.390 | 0 |
| 1/8/2025 | 10:57:32 AM | 1.400 | 0 |
| 1/8/2025 | 9:47:46 AM | 1.390 | 0 |