| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:44:27 PM | 0.530 | 0 |
| 1/10/2025 | 8:26:27 PM | 0.530 | 0 |
| 1/10/2025 | 7:21:10 PM | 0.500 | 0 |
| 1/10/2025 | 6:17:51 PM | 0.600 | 0 |
| 1/10/2025 | 5:02:37 PM | 0.570 | 0 |
| 1/10/2025 | 3:48:19 PM | 1.420 | 0 |
| 1/10/2025 | 3:02:02 PM | 1.430 | 0 |
| 1/10/2025 | 2:38:59 PM | 1.420 | 0 |
| 1/10/2025 | 1:28:51 PM | 1.400 | 0 |
| 1/10/2025 | 1:03:08 PM | 1.400 | 0 |
| 1/10/2025 | 12:18:15 PM | 1.390 | 0 |
| 1/10/2025 | 11:02:40 AM | 1.380 | 0 |
| 1/10/2025 | 9:58:19 AM | 1.400 | 0 |