| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:12:32 AM | 1.540 | 0 |
| 1/8/2025 | 9:42:35 AM | 1.540 | 0 |
| 1/8/2025 | 9:12:51 AM | 1.540 | 0 |
| 1/8/2025 | 8:42:23 AM | 1.530 | 0 |
| 1/8/2025 | 8:12:35 AM | 1.530 | 0 |
| 1/7/2025 | 9:42:27 PM | 1.520 | 0 |
| 1/7/2025 | 9:12:42 PM | 1.520 | 0 |
| 1/7/2025 | 8:42:23 PM | 1.520 | 0 |
| 1/7/2025 | 8:12:26 PM | 1.520 | 0 |
| 1/7/2025 | 7:42:21 PM | 1.530 | 0 |
| 1/7/2025 | 7:12:42 PM | 1.530 | 0 |
| 1/7/2025 | 6:42:33 PM | 1.530 | 0 |
| 1/7/2025 | 6:12:38 PM | 1.530 | 0 |