| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:42:47 PM | 1.530 | 0 |
| 1/7/2025 | 5:12:31 PM | 1.550 | 0 |
| 1/7/2025 | 4:42:35 PM | 1.550 | 0 |
| 1/7/2025 | 4:12:49 PM | 1.550 | 0 |
| 1/7/2025 | 3:42:38 PM | 1.540 | 0 |
| 1/7/2025 | 3:12:56 PM | 1.530 | 0 |
| 1/7/2025 | 2:42:41 PM | 1.550 | 0 |
| 1/7/2025 | 2:12:34 PM | 1.540 | 0 |
| 1/7/2025 | 1:42:28 PM | 1.540 | 0 |
| 1/7/2025 | 1:12:46 PM | 1.530 | 0 |
| 1/7/2025 | 12:42:40 PM | 1.540 | 0 |
| 1/7/2025 | 12:12:41 PM | 1.530 | 0 |
| 1/7/2025 | 11:42:55 AM | 1.530 | 0 |