| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:42:41 PM | 1.570 | 0 |
| 1/8/2025 | 4:12:35 PM | 1.580 | 0 |
| 1/8/2025 | 3:42:38 PM | 1.590 | 0 |
| 1/8/2025 | 3:12:27 PM | 1.570 | 0 |
| 1/8/2025 | 2:42:40 PM | 1.570 | 0 |
| 1/8/2025 | 2:12:59 PM | 1.580 | 0 |
| 1/8/2025 | 1:42:41 PM | 1.570 | 0 |
| 1/8/2025 | 1:12:42 PM | 1.560 | 0 |
| 1/8/2025 | 12:42:53 PM | 1.570 | 0 |
| 1/8/2025 | 12:12:36 PM | 1.550 | 0 |
| 1/8/2025 | 11:42:31 AM | 1.550 | 0 |
| 1/8/2025 | 11:12:54 AM | 1.550 | 0 |
| 1/8/2025 | 10:42:37 AM | 1.550 | 0 |