| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:12:42 AM | 1.600 | 0 |
| 1/9/2025 | 8:42:39 AM | 1.550 | 0 |
| 1/9/2025 | 8:12:20 AM | 1.550 | 0 |
| 1/8/2025 | 9:42:32 PM | 1.540 | 0 |
| 1/8/2025 | 9:12:36 PM | 1.550 | 0 |
| 1/8/2025 | 8:42:37 PM | 1.550 | 0 |
| 1/8/2025 | 8:12:54 PM | 1.550 | 0 |
| 1/8/2025 | 7:42:44 PM | 1.550 | 0 |
| 1/8/2025 | 7:12:52 PM | 1.550 | 0 |
| 1/8/2025 | 6:42:41 PM | 1.550 | 0 |
| 1/8/2025 | 6:12:37 PM | 1.550 | 0 |
| 1/8/2025 | 5:42:50 PM | 1.540 | 0 |
| 1/8/2025 | 5:12:35 PM | 1.570 | 0 |