| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:42:29 PM | 1.560 | 0 |
| 1/9/2025 | 3:12:57 PM | 1.560 | 0 |
| 1/9/2025 | 2:42:50 PM | 1.560 | 0 |
| 1/9/2025 | 2:12:42 PM | 1.560 | 0 |
| 1/9/2025 | 1:42:38 PM | 1.560 | 0 |
| 1/9/2025 | 1:12:36 PM | 1.560 | 0 |
| 1/9/2025 | 12:42:40 PM | 1.560 | 0 |
| 1/9/2025 | 12:12:44 PM | 1.560 | 0 |
| 1/9/2025 | 11:42:28 AM | 1.580 | 0 |
| 1/9/2025 | 11:12:14 AM | 1.570 | 0 |
| 1/9/2025 | 10:42:44 AM | 1.590 | 0 |
| 1/9/2025 | 10:12:41 AM | 1.600 | 0 |
| 1/9/2025 | 9:42:48 AM | 1.610 | 0 |