| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:12:34 AM | 1.550 | 0 |
| 1/9/2025 | 9:42:32 PM | 1.540 | 0 |
| 1/9/2025 | 9:12:41 PM | 1.540 | 0 |
| 1/9/2025 | 8:42:49 PM | 1.540 | 0 |
| 1/9/2025 | 8:12:50 PM | 1.540 | 0 |
| 1/9/2025 | 7:42:38 PM | 1.540 | 0 |
| 1/9/2025 | 7:12:39 PM | 1.540 | 0 |
| 1/9/2025 | 6:42:43 PM | 1.540 | 0 |
| 1/9/2025 | 6:12:25 PM | 1.540 | 0 |
| 1/9/2025 | 5:42:47 PM | 1.540 | 0 |
| 1/9/2025 | 5:12:55 PM | 1.560 | 0 |
| 1/9/2025 | 4:42:35 PM | 1.560 | 0 |
| 1/9/2025 | 4:12:45 PM | 1.560 | 0 |