| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:42:22 PM | 1.580 | 0 |
| 1/10/2025 | 2:12:44 PM | 1.560 | 0 |
| 1/10/2025 | 1:42:53 PM | 1.560 | 0 |
| 1/10/2025 | 1:12:55 PM | 1.560 | 0 |
| 1/10/2025 | 12:42:44 PM | 1.550 | 0 |
| 1/10/2025 | 12:12:53 PM | 1.550 | 0 |
| 1/10/2025 | 11:42:53 AM | 1.540 | 0 |
| 1/10/2025 | 11:12:38 AM | 1.540 | 0 |
| 1/10/2025 | 10:42:45 AM | 1.560 | 0 |
| 1/10/2025 | 10:12:41 AM | 1.550 | 0 |
| 1/10/2025 | 9:42:31 AM | 1.560 | 0 |
| 1/10/2025 | 9:12:43 AM | 1.560 | 0 |
| 1/10/2025 | 8:42:42 AM | 1.550 | 0 |