| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:12:57 AM | 0.660 | 0 |
| 1/7/2025 | 10:42:45 AM | 0.640 | 0 |
| 1/7/2025 | 10:12:42 AM | 0.670 | 0 |
| 1/7/2025 | 9:42:39 AM | 0.690 | 0 |
| 1/7/2025 | 9:12:44 AM | 0.670 | 0 |
| 1/7/2025 | 8:42:30 AM | 0.610 | 0 |
| 1/7/2025 | 8:12:36 AM | 0.580 | 0 |
| 1/6/2025 | 9:42:55 PM | 0.590 | 0 |
| 1/6/2025 | 9:12:43 PM | 0.590 | 0 |
| 1/6/2025 | 8:42:41 PM | 0.600 | 0 |
| 1/6/2025 | 8:12:46 PM | 0.600 | 0 |
| 1/6/2025 | 7:42:32 PM | 0.630 | 0 |
| 1/6/2025 | 7:12:34 PM | 0.630 | 0 |