| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:47 PM | 0.830 | 0 |
| 1/24/2025 | 9:12:28 PM | 0.830 | 0 |
| 1/24/2025 | 8:42:42 PM | 0.830 | 0 |
| 1/24/2025 | 8:12:40 PM | 0.830 | 0 |
| 1/24/2025 | 7:42:42 PM | 0.850 | 0 |
| 1/24/2025 | 7:12:44 PM | 0.840 | 0 |
| 1/24/2025 | 6:42:57 PM | 0.850 | 0 |
| 1/24/2025 | 6:12:36 PM | 0.850 | 0 |
| 1/24/2025 | 5:42:52 PM | 0.860 | 0 |
| 1/24/2025 | 5:12:45 PM | 0.910 | 0 |
| 1/24/2025 | 4:42:58 PM | 0.830 | 0 |
| 1/24/2025 | 4:12:33 PM | 0.830 | 0 |
| 1/24/2025 | 3:42:42 PM | 0.850 | 0 |