| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:42:46 PM | 0.710 | 0 |
| 1/7/2025 | 5:12:31 PM | 0.690 | 0 |
| 1/7/2025 | 4:42:35 PM | 0.670 | 0 |
| 1/7/2025 | 4:12:49 PM | 0.730 | 0 |
| 1/7/2025 | 3:42:38 PM | 0.770 | 0 |
| 1/7/2025 | 3:12:56 PM | 0.770 | 0 |
| 1/7/2025 | 2:42:41 PM | 0.640 | 0 |
| 1/7/2025 | 2:12:34 PM | 0.630 | 0 |
| 1/7/2025 | 1:42:28 PM | 0.630 | 0 |
| 1/7/2025 | 1:12:46 PM | 0.640 | 0 |
| 1/7/2025 | 12:42:40 PM | 0.650 | 0 |
| 1/7/2025 | 12:12:41 PM | 0.640 | 0 |
| 1/7/2025 | 11:42:55 AM | 0.640 | 0 |