| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:42:28 PM | 0.600 | 0 |
| 1/9/2025 | 3:12:56 PM | 0.600 | 0 |
| 1/9/2025 | 2:42:50 PM | 0.610 | 0 |
| 1/9/2025 | 2:12:41 PM | 0.640 | 0 |
| 1/9/2025 | 1:42:38 PM | 0.600 | 0 |
| 1/9/2025 | 1:12:36 PM | 0.600 | 0 |
| 1/9/2025 | 12:42:46 PM | 0.590 | 0 |
| 1/9/2025 | 12:12:43 PM | 0.590 | 0 |
| 1/9/2025 | 11:42:29 AM | 0.600 | 0 |
| 1/9/2025 | 11:12:13 AM | 0.600 | 0 |
| 1/9/2025 | 10:42:45 AM | 0.570 | 0 |
| 1/9/2025 | 10:12:41 AM | 0.590 | 0 |
| 1/9/2025 | 9:42:48 AM | 0.610 | 0 |