| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 7:08:59 PM | 29.28 | 0 |
| 1/21/2025 | 6:21:17 PM | 29.25 | 0 |
| 1/21/2025 | 5:17:06 PM | 29.24 | 0 |
| 1/21/2025 | 4:22:01 PM | 29.27 | 0 |
| 1/21/2025 | 3:09:06 PM | 29.27 | 0 |
| 1/21/2025 | 2:20:11 PM | 29.30 | 0 |
| 1/21/2025 | 1:12:25 PM | 29.29 | 0 |
| 1/21/2025 | 12:14:28 PM | 29.27 | 0 |
| 1/21/2025 | 11:13:42 AM | 29.22 | 0 |
| 1/21/2025 | 9:21:40 AM | 29.12 | 0 |
| 1/20/2025 | 8:04:09 PM | 29.11 | 0 |
| 1/20/2025 | 7:04:11 PM | 29.10 | 0 |
| 1/20/2025 | 6:13:44 PM | 29.18 | 0 |