| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:12:50 PM | 28.81 | 0 |
| 1/7/2025 | 7:09:26 PM | 28.80 | 0 |
| 1/7/2025 | 6:21:51 PM | 28.78 | 0 |
| 1/7/2025 | 5:17:22 PM | 28.83 | 0 |
| 1/7/2025 | 4:20:46 PM | 28.84 | 0 |
| 1/7/2025 | 3:08:15 PM | 28.90 | 0 |
| 1/7/2025 | 2:19:30 PM | 28.92 | 0 |
| 1/7/2025 | 1:13:55 PM | 28.80 | 0 |
| 1/7/2025 | 12:16:47 PM | 28.70 | 0 |
| 1/7/2025 | 11:14:08 AM | 28.76 | 0 |
| 1/7/2025 | 9:20:39 AM | 28.77 | 0 |
| 1/6/2025 | 9:12:37 PM | 28.57 | 0 |
| 1/6/2025 | 8:12:07 PM | 28.61 | 0 |