| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 16:16:14 | 29.17 | 0 |
| 09/01/2025 | 15:08:55 | 29.21 | 0 |
| 09/01/2025 | 14:21:14 | 29.28 | 0 |
| 09/01/2025 | 13:14:20 | 29.22 | 0 |
| 09/01/2025 | 12:22:00 | 29.18 | 0 |
| 09/01/2025 | 11:14:04 | 29.13 | 0 |
| 09/01/2025 | 09:19:26 | 29.09 | 0 |
| 08/01/2025 | 21:13:51 | 28.92 | 0 |
| 08/01/2025 | 20:12:51 | 28.88 | 0 |
| 08/01/2025 | 19:09:07 | 28.93 | 0 |
| 08/01/2025 | 18:21:02 | 29.02 | 0 |
| 08/01/2025 | 17:18:04 | 29.06 | 0 |
| 08/01/2025 | 16:20:26 | 29.07 | 0 |