| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:30:05 AM | 48.250 | 0 |
| 1/22/2025 | 8:30:06 AM | 48.250 | 0 |
| 1/21/2025 | 9:30:11 PM | 48.180 | 0 |
| 1/21/2025 | 8:30:16 PM | 48.170 | 0 |
| 1/21/2025 | 7:30:16 PM | 48.180 | 0 |
| 1/21/2025 | 6:30:15 PM | 48.180 | 0 |
| 1/21/2025 | 5:30:15 PM | 48.210 | 0 |
| 1/21/2025 | 4:30:18 PM | 48.290 | 0 |
| 1/21/2025 | 3:30:15 PM | 48.270 | 0 |
| 1/21/2025 | 2:30:16 PM | 48.420 | 0 |
| 1/21/2025 | 1:30:17 PM | 48.460 | 0 |
| 1/21/2025 | 12:30:13 PM | 48.450 | 0 |
| 1/21/2025 | 11:30:17 AM | 48.460 | 0 |