| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:30:08 AM | 48.340 | 0 |
| 1/22/2025 | 9:30:14 PM | 48.220 | 0 |
| 1/22/2025 | 8:30:13 PM | 48.220 | 0 |
| 1/22/2025 | 7:30:12 PM | 48.210 | 0 |
| 1/22/2025 | 6:30:11 PM | 48.210 | 0 |
| 1/22/2025 | 5:30:11 PM | 48.220 | 0 |
| 1/22/2025 | 4:30:14 PM | 48.230 | 0 |
| 1/22/2025 | 3:30:16 PM | 48.180 | 0 |
| 1/22/2025 | 2:30:12 PM | 48.120 | 0 |
| 1/22/2025 | 1:30:14 PM | 48.120 | 0 |
| 1/22/2025 | 12:30:15 PM | 48.080 | 0 |
| 1/22/2025 | 11:30:07 AM | 48.040 | 0 |
| 1/22/2025 | 10:30:08 AM | 48.160 | 0 |