| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:15 PM | 48.180 | 0 |
| 1/23/2025 | 8:30:15 PM | 48.190 | 0 |
| 1/23/2025 | 7:30:16 PM | 48.150 | 0 |
| 1/23/2025 | 6:30:16 PM | 48.230 | 0 |
| 1/23/2025 | 5:30:12 PM | 48.270 | 0 |
| 1/23/2025 | 4:30:19 PM | 48.330 | 0 |
| 1/23/2025 | 3:30:17 PM | 48.260 | 0 |
| 1/23/2025 | 2:30:17 PM | 48.260 | 0 |
| 1/23/2025 | 1:30:14 PM | 48.290 | 0 |
| 1/23/2025 | 12:30:17 PM | 48.260 | 0 |
| 1/23/2025 | 11:30:11 AM | 48.260 | 0 |
| 1/23/2025 | 10:30:09 AM | 48.290 | 0 |
| 1/23/2025 | 9:30:08 AM | 48.290 | 0 |