| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:09 AM | 240.350 | 0 |
| 1/23/2025 | 8:30:10 AM | 240.540 | 0 |
| 1/22/2025 | 9:30:17 PM | 239.950 | 0 |
| 1/22/2025 | 8:30:17 PM | 239.940 | 0 |
| 1/22/2025 | 7:30:15 PM | 239.930 | 0 |
| 1/22/2025 | 6:30:13 PM | 239.940 | 0 |
| 1/22/2025 | 5:30:13 PM | 239.970 | 0 |
| 1/22/2025 | 4:30:22 PM | 239.960 | 0 |
| 1/22/2025 | 3:30:20 PM | 239.760 | 0 |
| 1/22/2025 | 2:30:15 PM | 239.480 | 0 |
| 1/22/2025 | 1:30:17 PM | 239.490 | 0 |
| 1/22/2025 | 12:30:17 PM | 239.340 | 0 |
| 1/22/2025 | 11:30:08 AM | 239.110 | 0 |