| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 20:45:31 | 44,470 | 0 |
| 22.01.2025 | 19:45:26 | 44,490 | 0 |
| 22.01.2025 | 18:45:23 | 44,530 | 0 |
| 22.01.2025 | 17:45:18 | 44,590 | 0 |
| 22.01.2025 | 16:45:35 | 44,570 | 0 |
| 22.01.2025 | 15:45:18 | 44,440 | 0 |
| 22.01.2025 | 14:45:15 | 44,500 | 0 |
| 22.01.2025 | 13:45:20 | 44,490 | 0 |
| 22.01.2025 | 12:45:25 | 44,580 | 0 |
| 22.01.2025 | 11:45:16 | 44,650 | 0 |
| 22.01.2025 | 10:45:08 | 44,640 | 0 |
| 22.01.2025 | 09:45:16 | 44,520 | 0 |
| 21.01.2025 | 21:45:25 | 44,230 | 0 |