| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:45:22 PM | 44.340 | 0 |
| 1/21/2025 | 7:45:19 PM | 44.270 | 0 |
| 1/21/2025 | 6:45:21 PM | 44.330 | 0 |
| 1/21/2025 | 5:45:30 PM | 44.330 | 0 |
| 1/21/2025 | 4:45:33 PM | 44.330 | 0 |
| 1/21/2025 | 3:45:33 PM | 44.320 | 0 |
| 1/21/2025 | 2:45:08 PM | 44.350 | 0 |
| 1/21/2025 | 1:45:28 PM | 44.360 | 0 |
| 1/21/2025 | 12:45:13 PM | 44.260 | 0 |
| 1/21/2025 | 11:45:13 AM | 44.380 | 0 |
| 1/21/2025 | 10:45:10 AM | 44.420 | 0 |
| 1/21/2025 | 9:45:16 AM | 44.400 | 0 |
| 1/20/2025 | 9:45:30 PM | 44.300 | 0 |