| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:15 AM | 43.800 | 0 |
| 1/8/2025 | 9:45:16 PM | 43.550 | 0 |
| 1/8/2025 | 8:45:23 PM | 43.370 | 0 |
| 1/8/2025 | 7:45:15 PM | 43.330 | 0 |
| 1/8/2025 | 6:45:14 PM | 43.510 | 0 |
| 1/8/2025 | 5:45:31 PM | 43.540 | 0 |
| 1/8/2025 | 4:45:35 PM | 43.600 | 0 |
| 1/8/2025 | 3:45:28 PM | 43.490 | 0 |
| 1/8/2025 | 2:45:14 PM | 43.180 | 0 |
| 1/8/2025 | 1:45:25 PM | 43.310 | 0 |
| 1/8/2025 | 12:45:26 PM | 43.190 | 0 |
| 1/8/2025 | 11:45:13 AM | 43.520 | 0 |
| 1/8/2025 | 10:45:12 AM | 43.500 | 0 |