| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:34:14 PM | 137.88 | - |
| 1/10/2025 | 2:34:06 PM | 137.90 | - |
| 1/10/2025 | 2:34:04 PM | 137.91 | - |
| 1/10/2025 | 2:31:09 PM | 137.95 | - |
| 1/10/2025 | 2:30:45 PM | 137.97 | - |
| 1/10/2025 | 2:29:55 PM | 137.98 | - |
| 1/10/2025 | 2:29:50 PM | 137.96 | - |
| 1/10/2025 | 2:27:24 PM | 137.94 | - |
| 1/10/2025 | 2:26:58 PM | 137.93 | - |
| 1/10/2025 | 2:26:58 PM | 137.94 | - |
| 1/10/2025 | 2:25:50 PM | 137.97 | - |
| 1/10/2025 | 2:20:49 PM | 137.98 | - |
| 1/10/2025 | 2:18:12 PM | 137.97 | - |