| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 2:54:31 PM | 137.01 | - |
| 1/13/2025 | 2:54:31 PM | 137.03 | - |
| 1/13/2025 | 2:54:31 PM | 137.04 | - |
| 1/13/2025 | 2:52:57 PM | 137.01 | - |
| 1/13/2025 | 2:52:49 PM | 137.03 | - |
| 1/13/2025 | 2:52:49 PM | 137.04 | - |
| 1/13/2025 | 2:50:53 PM | 137.03 | - |
| 1/13/2025 | 2:50:17 PM | 136.94 | - |
| 1/13/2025 | 2:49:13 PM | 136.96 | - |
| 1/13/2025 | 2:49:13 PM | 137.01 | - |
| 1/13/2025 | 2:49:07 PM | 136.96 | - |
| 1/13/2025 | 2:49:06 PM | 137.06 | - |
| 1/13/2025 | 2:45:53 PM | 137.16 | - |