| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:28:14 PM | 88.35 | - |
| 1/23/2025 | 4:26:11 PM | 88.41 | - |
| 1/23/2025 | 4:25:08 PM | 88.40 | - |
| 1/23/2025 | 4:22:51 PM | 88.28 | - |
| 1/23/2025 | 4:22:40 PM | 88.34 | - |
| 1/23/2025 | 4:18:50 PM | 88.40 | - |
| 1/23/2025 | 4:18:50 PM | 88.34 | - |
| 1/23/2025 | 4:18:48 PM | 88.28 | - |
| 1/23/2025 | 4:06:08 PM | 88.16 | - |
| 1/23/2025 | 4:01:32 PM | 88.17 | - |
| 1/23/2025 | 3:59:30 PM | 88.05 | - |
| 1/23/2025 | 3:59:22 PM | 88.11 | - |
| 1/23/2025 | 3:59:22 PM | 87.93 | - |