| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:00:03 PM | 88.75 | - |
| 1/23/2025 | 5:26:43 PM | 88.75 | - |
| 1/23/2025 | 5:26:19 PM | 88.69 | - |
| 1/23/2025 | 5:26:13 PM | 88.63 | - |
| 1/23/2025 | 5:26:10 PM | 88.57 | - |
| 1/23/2025 | 5:26:10 PM | 88.63 | - |
| 1/23/2025 | 5:21:18 PM | 88.69 | - |
| 1/23/2025 | 5:18:48 PM | 88.71 | - |
| 1/23/2025 | 5:16:17 PM | 88.77 | - |
| 1/23/2025 | 5:14:46 PM | 88.75 | - |
| 1/23/2025 | 5:08:56 PM | 88.63 | - |
| 1/23/2025 | 5:08:53 PM | 88.57 | - |
| 1/23/2025 | 5:06:16 PM | 88.63 | - |