| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 17:02:11 | 88.65 | - |
| 23.01.2025 | 17:01:30 | 88.71 | - |
| 23.01.2025 | 17:01:15 | 88.65 | - |
| 23.01.2025 | 16:51:14 | 88.63 | - |
| 23.01.2025 | 16:46:13 | 88.64 | - |
| 23.01.2025 | 16:41:12 | 88.63 | - |
| 23.01.2025 | 16:38:47 | 88.66 | - |
| 23.01.2025 | 16:38:08 | 88.60 | - |
| 23.01.2025 | 16:36:12 | 88.42 | - |
| 23.01.2025 | 16:31:11 | 88.39 | - |
| 23.01.2025 | 16:28:14 | 88.41 | - |
| 23.01.2025 | 16:28:14 | 88.35 | - |
| 23.01.2025 | 16:28:14 | 88.41 | - |