| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 11:55:40 AM | 68.41 | - |
| 1/20/2025 | 11:50:40 AM | 68.43 | - |
| 1/20/2025 | 11:49:40 AM | 68.42 | - |
| 1/20/2025 | 11:48:57 AM | 68.41 | - |
| 1/20/2025 | 11:48:56 AM | 68.42 | - |
| 1/20/2025 | 11:48:56 AM | 68.41 | - |
| 1/20/2025 | 11:48:42 AM | 68.42 | - |
| 1/20/2025 | 11:45:39 AM | 68.41 | - |
| 1/20/2025 | 11:40:39 AM | 68.40 | - |
| 1/20/2025 | 11:25:37 AM | 68.41 | - |
| 1/20/2025 | 11:22:51 AM | 68.42 | - |
| 1/20/2025 | 11:22:49 AM | 68.41 | - |
| 1/20/2025 | 11:22:39 AM | 68.42 | - |