| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 4:21:14 PM | 68.37 | - |
| 1/20/2025 | 4:14:33 PM | 68.41 | - |
| 1/20/2025 | 4:14:01 PM | 68.42 | - |
| 1/20/2025 | 4:11:12 PM | 68.41 | - |
| 1/20/2025 | 4:06:12 PM | 68.42 | - |
| 1/20/2025 | 4:01:11 PM | 68.41 | - |
| 1/20/2025 | 3:59:15 PM | 68.39 | - |
| 1/20/2025 | 3:58:55 PM | 68.38 | - |
| 1/20/2025 | 3:56:10 PM | 68.39 | - |
| 1/20/2025 | 3:51:10 PM | 68.43 | - |
| 1/20/2025 | 3:46:09 PM | 68.40 | - |
| 1/20/2025 | 3:41:10 PM | 68.37 | - |
| 1/20/2025 | 3:39:44 PM | 68.40 | - |