| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:37:00 AM | 68.42 | - |
| 1/21/2025 | 9:35:18 AM | 68.43 | - |
| 1/21/2025 | 9:33:28 AM | 68.39 | - |
| 1/21/2025 | 9:33:08 AM | 68.38 | - |
| 1/21/2025 | 9:30:18 AM | 68.39 | - |
| 1/21/2025 | 9:25:17 AM | 68.43 | - |
| 1/21/2025 | 9:20:16 AM | 68.39 | - |
| 1/21/2025 | 9:15:19 AM | 68.40 | - |
| 1/21/2025 | 9:15:16 AM | 68.39 | - |
| 1/21/2025 | 9:15:15 AM | 68.42 | - |
| 1/21/2025 | 9:15:14 AM | 68.43 | - |
| 1/21/2025 | 9:15:04 AM | 68.41 | - |
| 1/20/2025 | 5:26:06 PM | 68.41 | - |