| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.01.2025 | 11:30:05 | 11,960 | 0 |
| 07.01.2025 | 10:30:09 | 11,830 | 0 |
| 07.01.2025 | 09:30:15 | 11,930 | 0 |
| 07.01.2025 | 08:30:06 | 11,700 | 0 |
| 06.01.2025 | 21:30:09 | 11,800 | 0 |
| 06.01.2025 | 20:30:10 | 11,800 | 0 |
| 06.01.2025 | 19:30:10 | 11,830 | 0 |
| 06.01.2025 | 18:30:13 | 11,860 | 0 |
| 06.01.2025 | 16:30:17 | 11,750 | 0 |
| 06.01.2025 | 15:30:13 | 11,760 | 0 |
| 06.01.2025 | 14:30:10 | 11,820 | 0 |
| 06.01.2025 | 13:30:17 | 11,850 | 0 |
| 06.01.2025 | 12:30:13 | 11,860 | 0 |