| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:30:10 PM | 11.820 | 0 |
| 1/10/2025 | 2:30:13 PM | 11.910 | 0 |
| 1/10/2025 | 1:30:11 PM | 11.910 | 0 |
| 1/10/2025 | 12:30:16 PM | 11.870 | 0 |
| 1/10/2025 | 11:30:07 AM | 11.820 | 0 |
| 1/10/2025 | 10:30:07 AM | 11.750 | 0 |
| 1/10/2025 | 9:30:05 AM | 11.710 | 0 |
| 1/10/2025 | 8:30:06 AM | 11.720 | 0 |
| 1/9/2025 | 9:30:10 PM | 11.710 | 0 |
| 1/9/2025 | 8:30:09 PM | 11.710 | 0 |
| 1/9/2025 | 7:30:08 PM | 11.730 | 0 |
| 1/9/2025 | 6:30:11 PM | 11.740 | 0 |
| 1/9/2025 | 4:30:14 PM | 11.720 | 0 |