| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:12 | 98.750 | 0 |
| 24/01/2025 | 20:30:12 | 98.790 | 0 |
| 24/01/2025 | 19:30:13 | 98.760 | 0 |
| 24/01/2025 | 18:30:12 | 98.820 | 0 |
| 24/01/2025 | 16:30:13 | 99.210 | 0 |
| 24/01/2025 | 15:30:16 | 99.500 | 0 |
| 24/01/2025 | 14:30:15 | 98.580 | 0 |
| 24/01/2025 | 13:30:14 | 98.190 | 0 |
| 24/01/2025 | 12:30:13 | 98.200 | 0 |
| 24/01/2025 | 11:30:14 | 97.910 | 0 |
| 24/01/2025 | 10:30:08 | 98.220 | 0 |
| 24/01/2025 | 09:30:06 | 99.070 | 0 |
| 24/01/2025 | 08:30:06 | 99.180 | 0 |