| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 21:30:15 | 97.720 | 0 |
| 24.01.2025 | 20:30:14 | 97.750 | 0 |
| 24.01.2025 | 19:30:14 | 97.730 | 0 |
| 24.01.2025 | 18:30:12 | 97.780 | 0 |
| 24.01.2025 | 16:30:16 | 98.060 | 0 |
| 24.01.2025 | 15:30:20 | 98.290 | 0 |
| 24.01.2025 | 14:30:19 | 97.590 | 0 |
| 24.01.2025 | 13:30:19 | 97.310 | 0 |
| 24.01.2025 | 12:30:15 | 97.320 | 0 |
| 24.01.2025 | 11:30:18 | 97.080 | 0 |
| 24.01.2025 | 10:30:08 | 97.330 | 0 |
| 24.01.2025 | 09:30:06 | 97.980 | 0 |
| 24.01.2025 | 08:30:07 | 97.980 | 0 |