| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:30:18 PM | 98.270 | 0 |
| 1/20/2025 | 8:30:11 PM | 98.250 | 0 |
| 1/20/2025 | 7:30:15 PM | 98.210 | 0 |
| 1/20/2025 | 6:30:21 PM | 98.160 | 0 |
| 1/20/2025 | 4:30:23 PM | 98.190 | 0 |
| 1/20/2025 | 3:30:16 PM | 98.100 | 0 |
| 1/20/2025 | 2:30:21 PM | 97.950 | 0 |
| 1/20/2025 | 1:30:21 PM | 97.610 | 0 |
| 1/20/2025 | 12:30:13 PM | 97.450 | 0 |
| 1/20/2025 | 11:30:21 AM | 97.580 | 0 |
| 1/20/2025 | 10:30:09 AM | 97.580 | 0 |
| 1/20/2025 | 9:30:15 AM | 97.610 | 0 |
| 1/20/2025 | 8:30:06 AM | 97.480 | 0 |