| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:30:14 PM | 337.660 | 0 |
| 1/20/2025 | 8:30:09 PM | 337.740 | 0 |
| 1/20/2025 | 7:30:11 PM | 336.980 | 0 |
| 1/20/2025 | 6:30:17 PM | 336.450 | 0 |
| 1/20/2025 | 4:30:20 PM | 337.350 | 0 |
| 1/20/2025 | 3:30:13 PM | 338.100 | 0 |
| 1/20/2025 | 2:30:18 PM | 336.520 | 0 |
| 1/20/2025 | 1:30:17 PM | 336.160 | 0 |
| 1/20/2025 | 12:30:10 PM | 337.000 | 0 |
| 1/20/2025 | 11:30:16 AM | 337.630 | 0 |
| 1/20/2025 | 10:30:06 AM | 338.790 | 0 |
| 1/20/2025 | 9:30:12 AM | 338.670 | 0 |
| 1/20/2025 | 8:30:05 AM | 339.910 | 0 |