| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 21:30:14 | 346,550 | 0 |
| 22.01.2025 | 20:30:15 | 345,910 | 0 |
| 22.01.2025 | 19:30:13 | 346,130 | 0 |
| 22.01.2025 | 18:30:12 | 346,040 | 0 |
| 22.01.2025 | 16:30:15 | 345,550 | 0 |
| 22.01.2025 | 15:30:17 | 344,710 | 0 |
| 22.01.2025 | 14:30:13 | 346,000 | 0 |
| 22.01.2025 | 13:30:14 | 344,520 | 0 |
| 22.01.2025 | 12:30:15 | 338,490 | 0 |
| 22.01.2025 | 11:30:08 | 338,700 | 0 |
| 22.01.2025 | 10:30:08 | 339,830 | 0 |
| 22.01.2025 | 09:30:06 | 339,640 | 0 |
| 22.01.2025 | 08:30:06 | 338,460 | 0 |