| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 21:30:12 | 338,850 | 0 |
| 21.01.2025 | 20:30:08 | 338,340 | 0 |
| 21.01.2025 | 19:30:09 | 338,590 | 0 |
| 21.01.2025 | 18:30:15 | 338,340 | 0 |
| 21.01.2025 | 16:30:17 | 338,440 | 0 |
| 21.01.2025 | 15:30:14 | 338,660 | 0 |
| 21.01.2025 | 14:30:15 | 336,170 | 0 |
| 21.01.2025 | 13:30:16 | 337,250 | 0 |
| 21.01.2025 | 12:30:12 | 337,090 | 0 |
| 21.01.2025 | 11:30:16 | 337,880 | 0 |
| 21.01.2025 | 10:30:10 | 337,520 | 0 |
| 21.01.2025 | 09:30:09 | 337,260 | 0 |
| 21.01.2025 | 08:30:07 | 336,790 | 0 |