| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 1:33:38 PM | 1.860 | - |
| 1/6/2025 | 1:33:12 PM | 1.850 | - |
| 1/6/2025 | 1:32:01 PM | 1.850 | - |
| 1/6/2025 | 1:31:44 PM | 1.850 | - |
| 1/6/2025 | 1:31:15 PM | 1.850 | - |
| 1/6/2025 | 1:30:59 PM | 1.860 | - |
| 1/6/2025 | 1:30:18 PM | 1.850 | - |
| 1/6/2025 | 1:25:13 PM | 1.860 | - |
| 1/6/2025 | 1:25:00 PM | 1.850 | - |
| 1/6/2025 | 1:24:46 PM | 1.860 | - |
| 1/6/2025 | 1:22:00 PM | 1.850 | - |
| 1/6/2025 | 1:19:03 PM | 1.860 | - |