| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 19:53:42 | 2,110 | - |
| 10.01.2025 | 19:52:56 | 2,120 | - |
| 10.01.2025 | 19:49:20 | 2,110 | - |
| 10.01.2025 | 19:48:24 | 2,120 | - |
| 10.01.2025 | 19:48:14 | 2,110 | - |
| 10.01.2025 | 19:47:48 | 2,120 | - |
| 10.01.2025 | 19:47:26 | 2,120 | - |
| 10.01.2025 | 19:43:19 | 2,110 | - |
| 10.01.2025 | 19:35:28 | 2,110 | - |
| 10.01.2025 | 19:35:00 | 2,120 | - |
| 10.01.2025 | 19:34:41 | 2,110 | - |
| 10.01.2025 | 19:30:31 | 2,120 | - |
| 10.01.2025 | 19:27:07 | 2,110 | - |