| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 1:38:47 PM | 1.860 | - |
| 1/6/2025 | 1:38:35 PM | 1.860 | - |
| 1/6/2025 | 1:38:24 PM | 1.860 | - |
| 1/6/2025 | 1:37:38 PM | 1.860 | - |
| 1/6/2025 | 1:37:09 PM | 1.860 | - |
| 1/6/2025 | 1:36:57 PM | 1.860 | - |
| 1/6/2025 | 1:36:40 PM | 1.860 | - |
| 1/6/2025 | 1:36:25 PM | 1.850 | - |
| 1/6/2025 | 1:35:46 PM | 1.860 | - |
| 1/6/2025 | 1:34:59 PM | 1.860 | - |
| 1/6/2025 | 1:34:37 PM | 1.860 | - |
| 1/6/2025 | 1:34:26 PM | 1.860 | - |
| 1/6/2025 | 1:34:00 PM | 1.850 | - |