| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:45:16 PM | 99.210 | 0 |
| 1/23/2025 | 5:45:26 PM | 99.210 | 0 |
| 1/23/2025 | 4:45:37 PM | 99.490 | 0 |
| 1/23/2025 | 3:45:34 PM | 99.390 | 0 |
| 1/23/2025 | 2:45:09 PM | 99.320 | 0 |
| 1/23/2025 | 1:45:33 PM | 99.280 | 0 |
| 1/23/2025 | 12:45:17 PM | 99.240 | 0 |
| 1/23/2025 | 11:45:12 AM | 99.210 | 0 |
| 1/23/2025 | 10:45:12 AM | 99.250 | 0 |
| 1/22/2025 | 9:45:21 PM | 98.770 | 0 |
| 1/22/2025 | 8:45:22 PM | 98.750 | 0 |
| 1/22/2025 | 7:45:21 PM | 98.770 | 0 |
| 1/22/2025 | 6:45:36 PM | 98.790 | 0 |