| Date | Time | Last | Volume |
|---|---|---|---|
| 20/01/2025 | 17:45:27 | 99.170 | 0 |
| 20/01/2025 | 16:45:15 | 99.470 | 0 |
| 20/01/2025 | 15:45:28 | 99.550 | 0 |
| 20/01/2025 | 14:45:12 | 99.450 | 0 |
| 20/01/2025 | 13:45:29 | 99.420 | 0 |
| 20/01/2025 | 12:45:34 | 99.380 | 0 |
| 20/01/2025 | 11:45:14 | 99.390 | 0 |
| 20/01/2025 | 10:45:12 | 99.360 | 0 |
| 20/01/2025 | 09:45:17 | 99.350 | 0 |