| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:20 PM | 99.220 | 0 |
| 1/24/2025 | 8:45:18 PM | 99.210 | 0 |
| 1/24/2025 | 7:45:28 PM | 99.200 | 0 |
| 1/24/2025 | 6:45:27 PM | 99.180 | 0 |
| 1/24/2025 | 5:45:35 PM | 99.190 | 0 |
| 1/24/2025 | 4:45:28 PM | 99.460 | 0 |
| 1/24/2025 | 3:45:35 PM | 99.480 | 0 |
| 1/24/2025 | 2:45:08 PM | 99.500 | 0 |
| 1/24/2025 | 1:45:32 PM | 99.460 | 0 |
| 1/24/2025 | 12:45:14 PM | 99.470 | 0 |
| 1/24/2025 | 11:45:15 AM | 99.520 | 0 |
| 1/24/2025 | 10:45:14 AM | 99.570 | 0 |
| 1/24/2025 | 9:45:24 AM | 99.620 | 0 |