| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 09:45:23 | 807.390 | 0 |
| 23/01/2025 | 08:45:11 | 803.680 | 0 |
| 22/01/2025 | 21:45:11 | 801.720 | 0 |
| 22/01/2025 | 20:45:11 | 801.250 | 0 |
| 22/01/2025 | 19:45:22 | 802.400 | 0 |
| 22/01/2025 | 18:45:21 | 802.650 | 0 |
| 22/01/2025 | 17:45:19 | 802.650 | 0 |
| 22/01/2025 | 16:45:20 | 802.400 | 0 |
| 22/01/2025 | 15:45:16 | 804.430 | 0 |
| 22/01/2025 | 14:45:11 | 802.580 | 0 |
| 22/01/2025 | 13:45:18 | 802.570 | 0 |
| 22/01/2025 | 12:45:21 | 801.890 | 0 |
| 22/01/2025 | 11:45:13 | 799.980 | 0 |