| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:11 PM | 809.820 | 0 |
| 1/24/2025 | 8:45:21 PM | 810.020 | 0 |
| 1/24/2025 | 7:45:18 PM | 811.120 | 0 |
| 1/24/2025 | 6:45:21 PM | 811.240 | 0 |
| 1/24/2025 | 5:45:21 PM | 811.830 | 0 |
| 1/24/2025 | 4:45:26 PM | 813.560 | 0 |
| 1/24/2025 | 3:45:27 PM | 814.370 | 0 |
| 1/24/2025 | 2:45:05 PM | 815.500 | 0 |
| 1/24/2025 | 1:45:20 PM | 817.730 | 0 |
| 1/24/2025 | 12:45:13 PM | 817.730 | 0 |
| 1/24/2025 | 11:45:10 AM | 815.510 | 0 |
| 1/24/2025 | 10:45:10 AM | 816.130 | 0 |
| 1/24/2025 | 9:45:18 AM | 813.230 | 0 |