| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:45:07 AM | 785.310 | 0 |
| 1/9/2025 | 9:45:17 PM | 784.390 | 0 |
| 1/9/2025 | 8:45:13 PM | 784.380 | 0 |
| 1/9/2025 | 7:45:21 PM | 785.180 | 0 |
| 1/9/2025 | 6:45:13 PM | 785.590 | 0 |
| 1/9/2025 | 5:45:14 PM | 785.410 | 0 |
| 1/9/2025 | 4:45:14 PM | 789.110 | 0 |
| 1/9/2025 | 3:45:19 PM | 787.340 | 0 |
| 1/9/2025 | 2:45:09 PM | 788.050 | 0 |
| 1/9/2025 | 1:45:22 PM | 787.330 | 0 |
| 1/9/2025 | 12:45:20 PM | 786.790 | 0 |
| 1/9/2025 | 11:45:12 AM | 786.780 | 0 |
| 1/9/2025 | 10:45:08 AM | 785.340 | 0 |