| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:00:43 PM | 3.240 | - |
| 1/10/2025 | 4:00:00 PM | 3.230 | - |
| 1/10/2025 | 3:57:54 PM | 3.230 | - |
| 1/10/2025 | 3:57:24 PM | 3.230 | - |
| 1/10/2025 | 3:56:57 PM | 3.220 | - |
| 1/10/2025 | 3:56:08 PM | 3.220 | - |
| 1/10/2025 | 3:55:17 PM | 3.230 | - |
| 1/10/2025 | 3:54:44 PM | 3.230 | - |
| 1/10/2025 | 3:53:40 PM | 3.220 | - |
| 1/10/2025 | 3:52:48 PM | 3.230 | - |
| 1/10/2025 | 3:45:36 PM | 3.220 | - |
| 1/10/2025 | 3:45:12 PM | 3.220 | - |
| 1/10/2025 | 3:45:03 PM | 3.220 | - |