| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:26 PM | 69.740 | 0 |
| 1/23/2025 | 8:45:30 PM | 69.740 | 0 |
| 1/23/2025 | 7:45:24 PM | 69.730 | 0 |
| 1/23/2025 | 6:45:21 PM | 69.720 | 0 |
| 1/23/2025 | 5:45:24 PM | 69.700 | 0 |
| 1/23/2025 | 4:45:34 PM | 69.750 | 0 |
| 1/23/2025 | 3:45:34 PM | 69.750 | 0 |
| 1/23/2025 | 2:45:13 PM | 69.750 | 0 |
| 1/23/2025 | 1:45:32 PM | 69.740 | 0 |
| 1/23/2025 | 12:45:17 PM | 69.760 | 0 |
| 1/23/2025 | 11:45:13 AM | 69.740 | 0 |
| 1/23/2025 | 10:45:12 AM | 69.730 | 0 |
| 1/22/2025 | 9:45:17 PM | 69.580 | 0 |